Aegis YUSD
YUSD
Rank #840
$0.9991
Updated 6 days ago
Market Cap
$39.97M
24h Volume
$205.20K
Avg Volume (30d)
$290.09K
24h High/Low
$1.01
$0.9951
$0.9951
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x4274cd7277c7bb0...
Avalanche
0xca2671dcd031a72...
Binance Smart Chain
0xab3dbcd9b096c3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9951 | $0.9991 | $205.20K | $39.97M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.43K | $40.29M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.12K | $40.27M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $390.55K | $40.26M |
| Nov 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.86K | $40.27M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.43M | $40.49M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $40.86M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.80K | $40.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $268.37K | $40.70M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.39K | $40.71M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.00K | $40.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.15K | $40.73M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.84K | $40.67M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.88K | $40.71M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.34K | $39.68M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.21K | $38.70M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.68K | $38.69M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.26K | $38.70M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.38K | $37.68M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.10K | $37.40M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.15K | $37.38M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.45K | $37.34M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.33K | $37.12M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.60K | $37.10M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.89K | $37.10M |