Animecoin
ANIME
Rank #797
$0.00798067
Updated 6 days ago
Market Cap
$44.21M
24h Volume
$52.07M
Avg Volume (30d)
$20.01M
24h High/Low
$0.00831345
$0.00777134
$0.00777134
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Meme
NFT
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Anime-Themed
Chains
Ethereum
0x4dc26fc5854e764...
Arbitrum One
0x37a645648df2920...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00798067 | $0.00831345 | $0.00777134 | $0.00798067 | $52.07M | $44.21M |
| Nov 10, 2025 | $0.00798144 | $0.00798144 | $0.00798144 | $0.00798144 | $44.89M | $44.22M |
| Nov 9, 2025 | $0.00763641 | $0.00763641 | $0.00763641 | $0.00763641 | $28.55M | $42.30M |
| Nov 8, 2025 | $0.00761689 | $0.00761689 | $0.00761689 | $0.00761689 | $29.72M | $42.24M |
| Nov 7, 2025 | $0.00682048 | $0.00682048 | $0.00682048 | $0.00682048 | $26.15M | $37.77M |
| Nov 6, 2025 | $0.00720904 | $0.00720904 | $0.00720904 | $0.00720904 | $17.23M | $39.93M |
| Nov 5, 2025 | $0.00696265 | $0.00696265 | $0.00696265 | $0.00696265 | $33.79M | $38.56M |
| Nov 4, 2025 | $0.00745260 | $0.00745260 | $0.00745260 | $0.00745260 | $29.39M | $41.28M |
| Nov 3, 2025 | $0.00866520 | $0.00866520 | $0.00866520 | $0.00866520 | $18.44M | $47.99M |
| Nov 2, 2025 | $0.00871709 | $0.00871709 | $0.00871709 | $0.00871709 | $20.52M | $48.15M |
| Nov 1, 2025 | $0.00848163 | $0.00848163 | $0.00848163 | $0.00848163 | $13.07M | $46.98M |
| Oct 31, 2025 | $0.00846031 | $0.00846031 | $0.00846031 | $0.00846031 | $12.63M | $46.79M |
| Oct 30, 2025 | $0.00927819 | $0.00927819 | $0.00927819 | $0.00927819 | $13.05M | $51.38M |
| Oct 29, 2025 | $0.00949849 | $0.00949849 | $0.00949849 | $0.00949849 | $10.97M | $52.55M |
| Oct 28, 2025 | $0.00983249 | $0.00983249 | $0.00983249 | $0.00983249 | $14.32M | $54.44M |
| Oct 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.62M | $55.83M |
| Oct 26, 2025 | $0.00964579 | $0.00964579 | $0.00964579 | $0.00964579 | $11.83M | $53.49M |
| Oct 25, 2025 | $0.00960727 | $0.00960727 | $0.00960727 | $0.00960727 | $13.31M | $53.21M |
| Oct 24, 2025 | $0.00922346 | $0.00922346 | $0.00922346 | $0.00922346 | $9.83M | $51.10M |
| Oct 23, 2025 | $0.00900929 | $0.00900929 | $0.00900929 | $0.00900929 | $15.02M | $49.88M |
| Oct 22, 2025 | $0.00942020 | $0.00942020 | $0.00942020 | $0.00942020 | $19.93M | $52.17M |
| Oct 21, 2025 | $0.00982984 | $0.00982984 | $0.00982984 | $0.00982984 | $11.68M | $54.45M |
| Oct 20, 2025 | $0.00952910 | $0.00952910 | $0.00952910 | $0.00952910 | $11.31M | $52.79M |
| Oct 19, 2025 | $0.00948260 | $0.00948260 | $0.00948260 | $0.00948260 | $7.39M | $52.53M |
| Oct 18, 2025 | $0.00940012 | $0.00940012 | $0.00940012 | $0.00940012 | $25.57M | $52.09M |