Apertum
APTM
Rank #903
$0.5363
Updated 6 days ago
Market Cap
$33.95M
24h Volume
$852.86K
Avg Volume (30d)
$1.43M
24h High/Low
$0.5897
$0.5332
$0.5332
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche L1
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5363 | $0.5897 | $0.5332 | $0.5363 | $852.86K | $33.95M |
| Nov 10, 2025 | $0.5818 | $0.5818 | $0.5818 | $0.5818 | $573.47K | $36.78M |
| Nov 9, 2025 | $0.5816 | $0.5816 | $0.5816 | $0.5816 | $863.31K | $36.67M |
| Nov 8, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $791.68K | $37.08M |
| Nov 7, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $960.81K | $37.19M |
| Nov 6, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $789.71K | $35.85M |
| Nov 5, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $798.70K | $35.94M |
| Nov 4, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $842.66K | $35.64M |
| Nov 3, 2025 | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $1.10M | $36.22M |
| Nov 2, 2025 | $0.5818 | $0.5818 | $0.5818 | $0.5818 | $706.12K | $36.41M |
| Nov 1, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $998.12K | $36.57M |
| Oct 31, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $828.92K | $35.85M |
| Oct 30, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $1.12M | $35.93M |
| Oct 29, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $931.52K | $35.69M |
| Oct 28, 2025 | $0.6380 | $0.6380 | $0.6380 | $0.6380 | $1.02M | $39.64M |
| Oct 27, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $1.19M | $38.51M |
| Oct 26, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $1.29M | $44.87M |
| Oct 25, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $1.07M | $44.90M |
| Oct 24, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $1.49M | $47.13M |
| Oct 23, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $1.79M | $46.62M |
| Oct 22, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $2.23M | $47.15M |
| Oct 21, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $2.98M | $49.41M |
| Oct 20, 2025 | $0.7975 | $0.7975 | $0.7975 | $0.7975 | $3.03M | $48.99M |
| Oct 19, 2025 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | $3.56M | $49.71M |
| Oct 18, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $3.93M | $49.03M |