ARK
ARK
Rank #194
$40.65
Updated 6 days ago
Market Cap
$437.14M
24h Volume
$13.04M
Avg Volume (30d)
$9.89M
24h High/Low
$41.28
$39.80
$39.80
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Aggregator
Chains
Binance Smart Chain
0xcae117ca6bc8a34...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.65 | $41.28 | $39.80 | $40.65 | $13.04M | $437.14M |
| Nov 10, 2025 | $40.34 | $40.34 | $40.34 | $40.34 | $11.58M | $430.49M |
| Nov 9, 2025 | $40.58 | $40.58 | $40.58 | $40.58 | $11.51M | $430.85M |
| Nov 8, 2025 | $40.27 | $40.27 | $40.27 | $40.27 | $10.91M | $429.10M |
| Nov 7, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $11.70M | $426.04M |
| Nov 6, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $10.34M | $422.77M |
| Nov 5, 2025 | $39.29 | $39.29 | $39.29 | $39.29 | $10.45M | $418.57M |
| Nov 4, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $10.23M | $413.70M |
| Nov 3, 2025 | $38.33 | $38.33 | $38.33 | $38.33 | $9.31M | $406.72M |
| Nov 2, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $9.26M | $404.78M |
| Nov 1, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | $9.18M | $394.73M |
| Oct 31, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $9.75M | $390.54M |
| Oct 30, 2025 | $38.72 | $38.72 | $38.72 | $38.72 | $8.70M | $377.04M |
| Oct 29, 2025 | $38.97 | $38.97 | $38.97 | $38.97 | $9.78M | $332.67M |
| Oct 28, 2025 | $39.18 | $39.18 | $39.18 | $39.18 | $10.49M | $308.82M |
| Oct 27, 2025 | $39.83 | $39.83 | $39.83 | $39.83 | $10.48M | $306.28M |
| Oct 26, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $9.38M | $307.08M |
| Oct 25, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $10.46M | $303.72M |
| Oct 24, 2025 | $39.62 | $39.62 | $39.62 | $39.62 | $9.13M | $301.72M |
| Oct 23, 2025 | $39.25 | $39.25 | $39.25 | $39.25 | $8.38M | $298.66M |
| Oct 22, 2025 | $39.63 | $39.63 | $39.63 | $39.63 | $10.03M | $301.57M |
| Oct 21, 2025 | $39.42 | $39.42 | $39.42 | $39.42 | $9.08M | $298.30M |
| Oct 20, 2025 | $38.90 | $38.90 | $38.90 | $38.90 | $7.98M | $294.36M |
| Oct 19, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $8.10M | $296.01M |
| Oct 18, 2025 | $38.99 | $38.99 | $38.99 | $38.99 | $8.03M | $295.07M |