Aster
ASTER
Rank #63
$1.07
Updated 6 days ago
Market Cap
$2.16B
24h Volume
$671.76M
Avg Volume (30d)
$804.91M
24h High/Low
$1.14
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Made in China
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
Chains
Binance Smart Chain
0x000ae314e2a2172...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.07 | $1.14 | $1.06 | $1.07 | $671.76M | $2.16B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $467.99M | $2.21B |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $463.96M | $2.10B |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $839.86M | $2.30B |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $925.82M | $2.04B |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.26B | $2.17B |
| Nov 5, 2025 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | $1.55B | $1.98B |
| Nov 4, 2025 | $0.9130 | $0.9130 | $0.9130 | $0.9130 | $1.56B | $1.84B |
| Nov 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.05B | $2.47B |
| Nov 2, 2025 | $0.9655 | $0.9655 | $0.9655 | $0.9655 | $260.44M | $1.95B |
| Nov 1, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $552.81M | $2.01B |
| Oct 31, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $699.46M | $1.86B |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $510.78M | $2.06B |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $543.26M | $2.16B |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $809.80M | $2.19B |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $484.62M | $2.32B |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $410.74M | $2.30B |
| Oct 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $612.41M | $2.25B |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $747.73M | $2.21B |
| Oct 23, 2025 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | $787.00M | $1.93B |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $686.43M | $2.10B |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $635.32M | $2.34B |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $556.19M | $2.43B |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $640.13M | $2.37B |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.39B | $2.34B |