Aubrai by Bio
AUBRAI
Rank #1668
$7.82
Updated 9 days ago
Market Cap
$10.78M
24h Volume
$5.62M
Avg Volume (30d)
$4.45M
24h High/Low
$8.50
$7.66
$7.66
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
Decentralized Science (DeSci)
Chains
Base
0x9d56c29e820dd13...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.82 | $8.50 | $7.66 | $7.82 | $5.62M | $10.78M |
| Nov 10, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $5.82M | $11.11M |
| Nov 9, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $51.06K | $11.36M |
| Nov 8, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $6.20M | $11.77M |
| Nov 7, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $5.38M | $10.27M |
| Nov 6, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $5.45M | $10.49M |
| Nov 5, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $4.98M | $9.91M |
| Nov 4, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $5.47M | $10.66M |
| Nov 3, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $6.11M | $11.83M |
| Nov 2, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $6.05M | $11.55M |
| Nov 1, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $6.10M | $11.67M |
| Oct 31, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $6.10M | $11.20M |
| Oct 30, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $6.74M | $12.52M |
| Oct 29, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $350.08K | $13.33M |
| Oct 28, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $7.28M | $15.08M |
| Oct 27, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $4.72M | $15.32M |
| Oct 26, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.45M | $15.34M |
| Oct 25, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $406.31K | $15.63M |
| Oct 24, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $4.86M | $16.68M |
| Oct 23, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $4.72M | $16.81M |
| Oct 22, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $467.25K | $18.48M |
| Oct 21, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $640.35K | $21.21M |