Avici
AVICI
Rank #704
$5.17
Updated 6 days ago
Market Cap
$66.83M
24h Volume
$20.95M
Avg Volume (30d)
$5.22M
24h High/Low
$5.59
$2.85
$2.85
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Neobank
Payment Solutions
MetaDAO Launchpad
Chains
Solana
BANKJmvhT8tiJRsBS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.17 | $5.59 | $2.85 | $5.17 | $20.95M | $66.83M |
| Nov 10, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $5.87M | $37.60M |
| Nov 9, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $4.54M | $33.83M |
| Nov 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.40M | $30.84M |
| Nov 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.74M | $36.35M |
| Nov 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.75M | $27.13M |
| Nov 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $3.45M | $26.35M |
| Nov 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.13M | $21.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.23M | $23.63M |
| Nov 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.17M | $24.74M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.76M | $26.65M |
| Oct 31, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $4.10M | $27.83M |
| Oct 30, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.00M | $20.02M |
| Oct 29, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $4.75M | $22.13M |
| Oct 28, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $6.71M | $26.27M |
| Oct 27, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $6.49M | $28.02M |
| Oct 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.81M | $18.38M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.79M | $12.17M |
| Oct 24, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $1.95M | $9.03M |
| Oct 23, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $2.90M | $7.30M |
| Oct 22, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $3.29M | $7.49M |
| Oct 21, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $3.90M | $9.41M |
| Oct 20, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $4.08M | $6.60M |
| Oct 19, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $10.91M | $4.92M |
| Oct 18, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $10.91M | $4.92M |