Baby Shark Universe
BSU
Rank #866
$0.2322
Updated 6 days ago
Market Cap
$39.14M
24h Volume
$1.19M
Avg Volume (30d)
$38.10M
24h High/Low
$0.2401
$0.2253
$0.2253
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Chains
Binance Smart Chain
0x1aecab957bad4c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2322 | $0.2401 | $0.2253 | $0.2322 | $1.19M | $39.14M |
| Nov 10, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $30.89M | $39.07M |
| Nov 9, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $26.47M | $37.77M |
| Nov 8, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $22.25M | $37.99M |
| Nov 7, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $29.20M | $37.59M |
| Nov 6, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $23.52M | $37.43M |
| Nov 5, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $25.18M | $37.17M |
| Nov 4, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $31.79M | $39.01M |
| Nov 3, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $24.56M | $40.18M |
| Nov 2, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $11.70M | $33.75M |
| Nov 1, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $47.94M | $36.32M |
| Oct 31, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $52.77M | $36.15M |
| Oct 30, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $78.84M | $39.12M |
| Oct 29, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $25.75M | $37.86M |
| Oct 28, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $58.21M | $35.87M |
| Oct 27, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $60.34M | $39.40M |
| Oct 26, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $10.41M | $38.52M |
| Oct 25, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $62.07M | $41.53M |
| Oct 24, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $26.42M | $37.05M |
| Oct 23, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $18.27M | $37.77M |
| Oct 22, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $57.32M | $38.20M |
| Oct 21, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $60.02M | $39.02M |
| Oct 20, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $61.64M | $42.11M |
| Oct 19, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $47.86M | $42.28M |
| Oct 18, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $57.86M | $32.35M |