bitcastle Token
BCE
Rank #991
$0.0749
Updated 6 days ago
Market Cap
$30.13M
24h Volume
$77.14K
Avg Volume (30d)
$72.53K
24h High/Low
$0.0799
$0.0749
$0.0749
Price Chart
Categories & Chains
Categories
Centralized Exchange (CEX) Token
Sui Ecosystem
Centralized Exchange (CEX) Product
Chains
Sui
0x34d12f761847a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0749 | $0.0799 | $0.0749 | $0.0749 | $77.14K | $30.13M |
| Nov 10, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $82.67K | $29.35M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $72.78K | $28.92M |
| Nov 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $61.38K | $29.25M |
| Nov 7, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $82.78K | $24.28M |
| Nov 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $72.98K | $24.61M |
| Nov 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $69.49K | $22.41M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $78.07K | $22.15M |
| Nov 3, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $64.89K | $24.46M |
| Nov 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $79.09K | $24.21M |
| Nov 1, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $61.11K | $23.22M |
| Oct 31, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $66.22K | $22.55M |
| Oct 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $81.44K | $23.82M |
| Oct 29, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $71.64K | $23.15M |
| Oct 28, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $69.24K | $23.42M |
| Oct 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $69.79K | $23.89M |
| Oct 26, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $78.89K | $22.95M |
| Oct 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $69.20K | $0.00 |
| Oct 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $69.20K | $0.00 |