Bitcoin SV
BSV
Rank #170
$24.69
Updated 6 days ago
Market Cap
$492.55M
24h Volume
$14.32M
Avg Volume (30d)
$12.77M
24h High/Low
$25.99
$24.61
$24.61
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $24.69 | $25.99 | $24.61 | $24.69 | $14.32M | $492.55M |
| Nov 10, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $13.52M | $500.73M |
| Nov 9, 2025 | $24.39 | $24.39 | $24.39 | $24.39 | $13.12M | $487.04M |
| Nov 8, 2025 | $24.80 | $24.80 | $24.80 | $24.80 | $25.05M | $494.48M |
| Nov 7, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $16.89M | $452.15M |
| Nov 6, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $16.84M | $442.12M |
| Nov 5, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $23.91M | $420.64M |
| Nov 4, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $13.69M | $421.01M |
| Nov 3, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $5.61M | $454.68M |
| Nov 2, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | $6.40M | $459.61M |
| Nov 1, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $10.97M | $440.23M |
| Oct 31, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $11.45M | $427.07M |
| Oct 30, 2025 | $22.36 | $22.36 | $22.36 | $22.36 | $10.06M | $445.92M |
| Oct 29, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $9.94M | $451.27M |
| Oct 28, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $12.42M | $458.46M |
| Oct 27, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $14.26M | $467.86M |
| Oct 26, 2025 | $21.59 | $21.59 | $21.59 | $21.59 | $5.91M | $430.45M |
| Oct 25, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $8.16M | $437.77M |
| Oct 24, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $9.54M | $426.22M |
| Oct 23, 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $12.50M | $418.56M |
| Oct 22, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $16.33M | $419.84M |
| Oct 21, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $10.45M | $434.45M |
| Oct 20, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $7.77M | $434.88M |
| Oct 19, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $10.92M | $433.73M |
| Oct 18, 2025 | $21.78 | $21.78 | $21.78 | $21.78 | $19.32M | $433.49M |