Bitcoin Limited Edition
BTCLE
Rank #1081
$129.28
Updated 8 days ago
Market Cap
$25.75M
24h Volume
$50.48K
Avg Volume (30d)
$54.83K
24h High/Low
$129.37
$128.03
$128.03
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9d2144328e1d618...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $129.28 | $129.37 | $128.03 | $129.28 | $50.48K | $25.75M |
| Nov 10, 2025 | $128.90 | $128.90 | $128.90 | $128.90 | $67.46K | $25.69M |
| Nov 9, 2025 | $128.03 | $128.03 | $128.03 | $128.03 | $59.51K | $25.64M |
| Nov 8, 2025 | $127.52 | $127.52 | $127.52 | $127.52 | $51.76K | $25.41M |
| Nov 7, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $58.83K | $25.66M |
| Nov 6, 2025 | $126.91 | $126.91 | $126.91 | $126.91 | $45.90K | $25.42M |
| Nov 5, 2025 | $128.76 | $128.76 | $128.76 | $128.76 | $59.31K | $25.79M |
| Nov 4, 2025 | $128.58 | $128.58 | $128.58 | $128.58 | $72.49K | $25.88M |
| Nov 3, 2025 | $129.46 | $129.46 | $129.46 | $129.46 | $68.16K | $25.93M |
| Nov 2, 2025 | $129.49 | $129.49 | $129.49 | $129.49 | $66.51K | $25.93M |
| Nov 1, 2025 | $129.43 | $129.43 | $129.43 | $129.43 | $66.09K | $25.92M |
| Oct 31, 2025 | $130.11 | $130.11 | $130.11 | $130.11 | $48.52K | $26.06M |
| Oct 30, 2025 | $130.24 | $130.24 | $130.24 | $130.24 | $55.32K | $26.08M |
| Oct 29, 2025 | $130.22 | $130.22 | $130.22 | $130.22 | $63.10K | $26.08M |
| Oct 28, 2025 | $131.42 | $131.42 | $131.42 | $131.42 | $20.38K | $26.32M |
| Oct 27, 2025 | $131.95 | $131.95 | $131.95 | $131.95 | $38.17K | $26.43M |
| Oct 26, 2025 | $131.27 | $131.27 | $131.27 | $131.27 | $71.20K | $26.29M |
| Oct 25, 2025 | $132.19 | $132.19 | $132.19 | $132.19 | $50.77K | $26.47M |
| Oct 24, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $43.95K | $26.51M |
| Oct 23, 2025 | $131.87 | $131.87 | $131.87 | $131.87 | $50.12K | $26.42M |
| Oct 22, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | $52.38K | $26.54M |
| Oct 21, 2025 | $132.85 | $132.85 | $132.85 | $132.85 | $49.07K | $26.61M |
| Oct 20, 2025 | $132.75 | $132.75 | $132.75 | $132.75 | $51.66K | $26.59M |