BitMart
BMX
Rank #346
$0.4992
Updated 6 days ago
Market Cap
$169.46M
24h Volume
$5.80M
Avg Volume (30d)
$6.13M
24h High/Low
$0.5049
$0.4986
$0.4986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x986ee2b944c42d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4992 | $0.5049 | $0.4986 | $0.4992 | $5.80M | $169.46M |
| Nov 10, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $6.28M | $171.54M |
| Nov 9, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $6.07M | $171.20M |
| Nov 8, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $6.38M | $170.68M |
| Nov 7, 2025 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $4.84M | $169.47M |
| Nov 6, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $6.07M | $170.77M |
| Nov 5, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $7.17M | $169.55M |
| Nov 4, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $6.26M | $169.42M |
| Nov 3, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $6.21M | $171.70M |
| Nov 2, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $6.00M | $171.50M |
| Nov 1, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $5.69M | $169.43M |
| Oct 31, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $6.16M | $169.53M |
| Oct 30, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $6.64M | $169.66M |
| Oct 29, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $6.17M | $172.89M |
| Oct 28, 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $6.88M | $176.61M |
| Oct 27, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $6.15M | $155.32M |
| Oct 26, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $6.50M | $160.54M |
| Oct 25, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $6.25M | $153.28M |
| Oct 24, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $6.40M | $149.22M |
| Oct 23, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $6.00M | $135.08M |
| Oct 22, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $5.90M | $132.57M |
| Oct 21, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $6.00M | $133.17M |
| Oct 20, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $5.99M | $136.50M |
| Oct 19, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $5.93M | $132.41M |
| Oct 18, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $5.57M | $139.01M |