KOGE
KOGE
Rank #356
$47.98
Updated 6 days ago
Market Cap
$162.51M
24h Volume
$387.58M
Avg Volume (30d)
$355.23M
24h High/Low
$48.13
$47.65
$47.65
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xe6df05ce8c83012...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $47.98 | $48.13 | $47.65 | $47.98 | $387.58M | $162.51M |
| Nov 10, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $385.39M | $162.14M |
| Nov 9, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $166.85M | $162.12M |
| Nov 8, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $17.34M | $162.22M |
| Nov 7, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $19.13M | $162.14M |
| Nov 6, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $446.69M | $162.18M |
| Nov 5, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $144.97M | $162.17M |
| Nov 4, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $137.76M | $162.58M |
| Nov 3, 2025 | $48.01 | $48.01 | $48.01 | $48.01 | $441.84M | $162.14M |
| Nov 2, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $453.30M | $162.18M |
| Nov 1, 2025 | $47.94 | $47.94 | $47.94 | $47.94 | $498.98M | $162.17M |
| Oct 31, 2025 | $48.09 | $48.09 | $48.09 | $48.09 | $525.36M | $162.52M |
| Oct 30, 2025 | $48.04 | $48.04 | $48.04 | $48.04 | $520.88M | $162.25M |
| Oct 29, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $498.55M | $162.18M |
| Oct 28, 2025 | $48.04 | $48.04 | $48.04 | $48.04 | $457.56M | $162.13M |
| Oct 27, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $176.47M | $162.06M |
| Oct 26, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $505.11M | $162.26M |
| Oct 25, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $526.77M | $162.24M |
| Oct 24, 2025 | $48.04 | $48.04 | $48.04 | $48.04 | $571.78M | $162.23M |
| Oct 23, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $572.83M | $162.20M |
| Oct 22, 2025 | $48.01 | $48.01 | $48.01 | $48.01 | $20.51M | $162.32M |
| Oct 21, 2025 | $48.02 | $48.02 | $48.02 | $48.02 | $608.30M | $162.34M |
| Oct 20, 2025 | $48.01 | $48.01 | $48.01 | $48.01 | $189.26M | $162.27M |
| Oct 19, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $481.02M | $162.25M |
| Oct 18, 2025 | $48.02 | $48.02 | $48.02 | $48.02 | $126.61M | $162.11M |