Boundless
ZKC
Rank #859
$0.1924
Updated 6 days ago
Market Cap
$38.71M
24h Volume
$18.39M
Avg Volume (30d)
$43.77M
24h High/Low
$0.2029
$0.1909
$0.1909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Zero Knowledge (ZK)
Binance HODLer Airdrops
Capital Launchpad
Chains
Ethereum
0x000006c2a22ff4a...
Binance Smart Chain
0x15247e6e23d3923...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1924 | $0.2029 | $0.1909 | $0.1924 | $18.39M | $38.71M |
| Nov 10, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $17.17M | $41.09M |
| Nov 9, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $21.07M | $41.07M |
| Nov 8, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $31.81M | $41.79M |
| Nov 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $40.30M | $39.06M |
| Nov 6, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $24.84M | $39.63M |
| Nov 5, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $38.36M | $38.22M |
| Nov 4, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $27.08M | $37.76M |
| Nov 3, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $21.92M | $44.05M |
| Nov 2, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $25.66M | $46.18M |
| Nov 1, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $27.96M | $43.16M |
| Oct 31, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $24.46M | $41.60M |
| Oct 30, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $24.19M | $45.35M |
| Oct 29, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $19.11M | $47.79M |
| Oct 28, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $37.57M | $52.67M |
| Oct 27, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $43.68M | $56.73M |
| Oct 26, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $102.45M | $57.74M |
| Oct 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $39.51M | $48.51M |
| Oct 24, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $57.76M | $47.96M |
| Oct 23, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $32.02M | $42.33M |
| Oct 22, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $34.70M | $44.54M |
| Oct 21, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $32.74M | $48.80M |
| Oct 20, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $26.19M | $49.91M |
| Oct 19, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $54.58M | $52.35M |
| Oct 18, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $270.60M | $56.82M |