Caldera
ERA
Rank #763
$0.2492
Updated 6 days ago
Market Cap
$43.40M
24h Volume
$29.09M
Avg Volume (30d)
$21.73M
24h High/Low
$0.2774
$0.2452
$0.2452
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Binance Alpha Spotlight
Binance HODLer Airdrops
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0xe2ad0bf751834f2...
Binance Smart Chain
0x00312400303d02c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2492 | $0.2774 | $0.2452 | $0.2492 | $29.09M | $43.40M |
| Nov 10, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $14.56M | $45.47M |
| Nov 9, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.03M | $44.90M |
| Nov 8, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $23.48M | $45.87M |
| Nov 7, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $32.15M | $43.11M |
| Nov 6, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $100.52M | $49.13M |
| Nov 5, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $25.11M | $40.93M |
| Nov 4, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $20.38M | $41.74M |
| Nov 3, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $12.57M | $48.10M |
| Nov 2, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $14.14M | $48.63M |
| Nov 1, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $17.53M | $47.30M |
| Oct 31, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $20.48M | $47.40M |
| Oct 30, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $16.20M | $51.95M |
| Oct 29, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $18.89M | $52.87M |
| Oct 28, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $22.63M | $57.72M |
| Oct 27, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $13.61M | $60.86M |
| Oct 26, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $13.28M | $58.13M |
| Oct 25, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $18.63M | $58.04M |
| Oct 24, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $18.42M | $58.88M |
| Oct 23, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $20.43M | $59.25M |
| Oct 22, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $16.27M | $65.24M |
| Oct 21, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $13.03M | $68.40M |
| Oct 20, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $13.93M | $67.03M |
| Oct 19, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $10.26M | $66.64M |
| Oct 18, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $18.63M | $66.25M |