ChainGPT
CGPT
Rank #821
$0.0485
Updated 6 days ago
Market Cap
$42.10M
24h Volume
$5.72M
Avg Volume (30d)
$9.35M
24h High/Low
$0.0499
$0.0476
$0.0476
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
NFT
AI Agents
AI Framework
Analytics
Telegram Apps
DeFAI
AI Applications
Discord Bots
ChainGPT Launchpad
Poolz Finance Launchpad
Chains
Ethereum
0x25931894a86d474...
Solana
CCDfDXZxzZtkZLuhY...
Binance Smart Chain
0x9840652dc04fb9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0485 | $0.0499 | $0.0476 | $0.0485 | $5.72M | $42.10M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $13.27M | $42.39M |
| Nov 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $7.17M | $42.96M |
| Nov 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $10.45M | $42.34M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.71M | $35.97M |
| Nov 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $7.70M | $37.52M |
| Nov 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.82M | $36.38M |
| Nov 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $15.52M | $38.38M |
| Nov 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $5.60M | $45.95M |
| Nov 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $9.10M | $46.01M |
| Nov 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.31M | $43.81M |
| Oct 31, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.09M | $43.41M |
| Oct 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.10M | $47.12M |
| Oct 29, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $9.78M | $47.03M |
| Oct 28, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.87M | $49.04M |
| Oct 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.96M | $52.36M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $16.82M | $52.40M |
| Oct 25, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $7.10M | $49.19M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.20M | $47.43M |
| Oct 23, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.78M | $46.10M |
| Oct 22, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $9.26M | $48.16M |
| Oct 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.27M | $50.16M |
| Oct 20, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.44M | $49.64M |
| Oct 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.54M | $48.79M |
| Oct 18, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $14.13M | $47.97M |