Coinbase Wrapped XRP
CBXRP
Rank #784
$2.44
Updated 6 days ago
Market Cap
$44.05M
24h Volume
$2.14M
Avg Volume (30d)
$1.67M
24h High/Low
$2.59
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Wrapped-Tokens
Chains
Base
0xcb585250f852c6c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.44 | $2.59 | $1.91 | $2.44 | $2.14M | $44.05M |
| Nov 10, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.51M | $44.28M |
| Nov 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $839.10K | $42.76M |
| Nov 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31M | $43.22M |
| Nov 7, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.45M | $41.41M |
| Nov 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.85M | $44.00M |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.38M | $42.79M |
| Nov 4, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $1.87M | $44.79M |
| Nov 3, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $764.38K | $47.19M |
| Nov 2, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $489.20K | $46.90M |
| Nov 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.53M | $47.52M |
| Oct 31, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.63M | $46.18M |
| Oct 30, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34M | $47.63M |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.65M | $48.95M |
| Oct 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $1.35M | $49.49M |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $974.14K | $49.52M |
| Oct 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.31M | $48.85M |
| Oct 25, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $1.16M | $47.04M |
| Oct 24, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $440.17K | $45.10M |
| Oct 23, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.04M | $44.23M |
| Oct 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.37M | $45.62M |
| Oct 21, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.38M | $47.31M |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $843.39K | $44.62M |
| Oct 19, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $878.47K | $44.34M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.34M | $43.48M |