Convex Finance
CVX
Rank #325
$2.10
Updated 6 days ago
Market Cap
$172.53M
24h Volume
$27.43M
Avg Volume (30d)
$11.35M
24h High/Low
$2.31
$2.06
$2.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Curve Ecosystem
Yield Aggregator
Metagovernance
Yield Optimizer
Chains
Ethereum
0x4e3fbd56cd56c3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.10 | $2.31 | $2.06 | $2.10 | $27.43M | $172.53M |
| Nov 10, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.79M | $169.22M |
| Nov 9, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.43M | $168.93M |
| Nov 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $16.22M | $174.47M |
| Nov 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $10.06M | $149.42M |
| Nov 6, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $12.24M | $160.38M |
| Nov 5, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $15.57M | $156.95M |
| Nov 4, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $13.80M | $160.77M |
| Nov 3, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.94M | $179.21M |
| Nov 2, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $6.89M | $182.29M |
| Nov 1, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $13.67M | $181.15M |
| Oct 31, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $18.17M | $176.60M |
| Oct 30, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $16.47M | $187.59M |
| Oct 29, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $9.73M | $183.08M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $9.37M | $190.57M |
| Oct 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $7.43M | $194.89M |
| Oct 26, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $6.14M | $182.11M |
| Oct 25, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $8.76M | $187.07M |
| Oct 24, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $7.05M | $182.34M |
| Oct 23, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $11.72M | $180.17M |
| Oct 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $9.91M | $190.63M |
| Oct 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $7.87M | $197.49M |
| Oct 20, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $9.17M | $195.32M |
| Oct 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $5.47M | $191.15M |
| Oct 18, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $17.53M | $187.68M |