DarkStar
DARKSTAR
Rank #930
$0.1144
Updated 6 days ago
Market Cap
$33.64M
24h Volume
$2.87M
Avg Volume (30d)
$14.11M
24h High/Low
$0.1198
$0.1129
$0.1129
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Play To Earn
On-chain Gaming
Chains
Klay Token
0x06053d778ea9200...
Binance Smart Chain
0xb05f4747eb3d18a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1144 | $0.1198 | $0.1129 | $0.1144 | $2.87M | $33.64M |
| Nov 10, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $4.56M | $35.12M |
| Nov 9, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.91M | $35.50M |
| Nov 8, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $5.21M | $36.54M |
| Nov 7, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $55.88M | $35.14M |
| Nov 6, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $16.29M | $35.32M |
| Nov 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $36.20M | $34.89M |
| Nov 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $30.64M | $37.66M |
| Nov 3, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $22.92M | $42.92M |
| Nov 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $14.53M | $43.59M |
| Nov 1, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $12.56M | $43.35M |
| Oct 31, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $12.45M | $42.89M |
| Oct 30, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $3.82M | $43.72M |
| Oct 29, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $4.11M | $43.52M |
| Oct 28, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $7.79M | $45.02M |
| Oct 27, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $8.80M | $44.89M |
| Oct 26, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.94M | $44.01M |
| Oct 25, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $8.85M | $43.78M |
| Oct 24, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $13.73M | $44.61M |
| Oct 23, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $19.35M | $42.57M |
| Oct 22, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $15.82M | $42.91M |
| Oct 21, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.46M | $41.09M |
| Oct 20, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $10.11M | $38.05M |
| Oct 19, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $6.69M | $37.00M |
| Oct 18, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.25M | $35.45M |