Decentraland
MANA
Rank #193
$0.2316
Updated 6 days ago
Market Cap
$445.53M
24h Volume
$29.48M
Avg Volume (30d)
$30.51M
24h High/Low
$0.2406
$0.2272
$0.2272
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Simulation Games
Entertainment
Chains
Ethereum
0x0f5d2fb29fb7d3c...
Polygon Pos
0xa1c57f48f0deb89...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2316 | $0.2406 | $0.2272 | $0.2316 | $29.48M | $445.53M |
| Nov 10, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $27.58M | $448.27M |
| Nov 9, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $38.98M | $451.15M |
| Nov 8, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $50.12M | $455.97M |
| Nov 7, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $29.01M | $405.08M |
| Nov 6, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $27.77M | $407.76M |
| Nov 5, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $49.68M | $385.63M |
| Nov 4, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $39.26M | $400.80M |
| Nov 3, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $21.81M | $447.01M |
| Nov 2, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $17.42M | $446.65M |
| Nov 1, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $23.96M | $435.30M |
| Oct 31, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $32.68M | $425.32M |
| Oct 30, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $27.23M | $453.50M |
| Oct 29, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $22.84M | $453.43M |
| Oct 28, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $25.48M | $462.98M |
| Oct 27, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $19.80M | $476.63M |
| Oct 26, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $12.41M | $463.85M |
| Oct 25, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $24.30M | $465.97M |
| Oct 24, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $21.59M | $449.71M |
| Oct 23, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $30.66M | $439.01M |
| Oct 22, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $40.07M | $445.60M |
| Oct 21, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $27.37M | $461.03M |
| Oct 20, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $28.56M | $453.38M |
| Oct 19, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $19.13M | $437.58M |
| Oct 18, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $75.61M | $437.40M |