Delysium
AGI
Rank #657
$0.0262
Updated 6 days ago
Market Cap
$56.05M
24h Volume
$2.39M
Avg Volume (30d)
$2.58M
24h High/Low
$0.0290
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x7da2641000cbb40...
Solana
8bUbe1ujsM1G3JEbB...
Binance Smart Chain
0x818835503f55283...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0262 | $0.0290 | $0.0262 | $0.0262 | $2.39M | $56.05M |
| Nov 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.43M | $56.70M |
| Nov 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.93M | $57.93M |
| Nov 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.35M | $59.88M |
| Nov 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.62M | $49.69M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.12M | $52.34M |
| Nov 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.97M | $49.99M |
| Nov 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.50M | $53.33M |
| Nov 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.48M | $62.65M |
| Nov 2, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.07M | $63.67M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.84M | $60.48M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.94M | $60.63M |
| Oct 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.98M | $63.12M |
| Oct 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.16M | $64.09M |
| Oct 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.62M | $61.24M |
| Oct 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.38M | $62.59M |
| Oct 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.28M | $60.62M |
| Oct 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.07M | $60.34M |
| Oct 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.43M | $60.12M |
| Oct 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.57M | $59.77M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.04M | $60.72M |
| Oct 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.97M | $61.67M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.27M | $62.70M |
| Oct 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.25M | $62.11M |
| Oct 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.78M | $60.57M |