Dent
DENT
Rank #839
$0.00042603
Updated 6 days ago
Market Cap
$40.79M
24h Volume
$3.19M
Avg Volume (30d)
$3.56M
24h High/Low
$0.00044546
$0.00042050
$0.00042050
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Chains
Ethereum
0x3597bfd533a99c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00042603 | $0.00044546 | $0.00042050 | $0.00042603 | $3.19M | $40.79M |
| Nov 10, 2025 | $0.00043941 | $0.00043941 | $0.00043941 | $0.00043941 | $3.54M | $41.97M |
| Nov 9, 2025 | $0.00043693 | $0.00043693 | $0.00043693 | $0.00043693 | $9.24M | $41.82M |
| Nov 8, 2025 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | $5.97M | $43.01M |
| Nov 7, 2025 | $0.00037713 | $0.00037713 | $0.00037713 | $0.00037713 | $3.48M | $36.09M |
| Nov 6, 2025 | $0.00038573 | $0.00038573 | $0.00038573 | $0.00038573 | $3.08M | $36.88M |
| Nov 5, 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | $5.38M | $35.58M |
| Nov 4, 2025 | $0.00037603 | $0.00037603 | $0.00037603 | $0.00037603 | $4.41M | $36.03M |
| Nov 3, 2025 | $0.00043828 | $0.00043828 | $0.00043828 | $0.00043828 | $3.94M | $41.85M |
| Nov 2, 2025 | $0.00043223 | $0.00043223 | $0.00043223 | $0.00043223 | $2.19M | $41.34M |
| Nov 1, 2025 | $0.00041062 | $0.00041062 | $0.00041062 | $0.00041062 | $2.52M | $39.28M |
| Oct 31, 2025 | $0.00040973 | $0.00040973 | $0.00040973 | $0.00040973 | $3.23M | $39.11M |
| Oct 30, 2025 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | $2.61M | $42.64M |
| Oct 29, 2025 | $0.00044983 | $0.00044983 | $0.00044983 | $0.00044983 | $2.60M | $42.97M |
| Oct 28, 2025 | $0.00046480 | $0.00046480 | $0.00046480 | $0.00046480 | $2.79M | $44.48M |
| Oct 27, 2025 | $0.00047962 | $0.00047962 | $0.00047962 | $0.00047962 | $3.00M | $45.88M |
| Oct 26, 2025 | $0.00046338 | $0.00046338 | $0.00046338 | $0.00046338 | $2.03M | $44.32M |
| Oct 25, 2025 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 | $2.39M | $44.00M |
| Oct 24, 2025 | $0.00045579 | $0.00045579 | $0.00045579 | $0.00045579 | $2.70M | $43.56M |
| Oct 23, 2025 | $0.00043927 | $0.00043927 | $0.00043927 | $0.00043927 | $3.69M | $42.00M |
| Oct 22, 2025 | $0.00045265 | $0.00045265 | $0.00045265 | $0.00045265 | $2.84M | $43.29M |
| Oct 21, 2025 | $0.00046770 | $0.00046770 | $0.00046770 | $0.00046770 | $2.73M | $44.74M |
| Oct 20, 2025 | $0.00046868 | $0.00046868 | $0.00046868 | $0.00046868 | $3.57M | $44.82M |
| Oct 19, 2025 | $0.00045334 | $0.00045334 | $0.00045334 | $0.00045334 | $2.01M | $43.36M |
| Oct 18, 2025 | $0.00044325 | $0.00044325 | $0.00044325 | $0.00044325 | $5.96M | $42.44M |