Decentralized Social
DESO
Rank #573
$7.04
Updated 6 days ago
Market Cap
$74.01M
24h Volume
$33.39K
Avg Volume (30d)
$48.34K
24h High/Low
$7.13
$7.03
$7.03
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Coinbase Ventures Portfolio
SocialFi
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.04 | $7.13 | $7.03 | $7.04 | $33.39K | $74.01M |
| Nov 10, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $55.13K | $74.24M |
| Nov 9, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $39.21K | $72.32M |
| Nov 8, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $65.17K | $73.02M |
| Nov 7, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $41.28K | $72.19M |
| Nov 6, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $71.46K | $73.36M |
| Nov 5, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $41.07K | $71.09M |
| Nov 4, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $39.23K | $73.47M |
| Nov 3, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $28.52K | $77.45M |
| Nov 2, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $80.71K | $78.10M |
| Nov 1, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $29.73K | $79.72M |
| Oct 31, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $60.60K | $80.85M |
| Oct 30, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $60.31K | $79.34M |
| Oct 29, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $82.23K | $78.22M |
| Oct 28, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $68.60K | $85.42M |
| Oct 27, 2025 | $7.72 | $7.72 | $7.72 | $7.72 | $51.86K | $81.26M |
| Oct 26, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $55.92K | $76.65M |
| Oct 25, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $34.42K | $74.56M |
| Oct 24, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $43.89K | $74.92M |
| Oct 23, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $36.75K | $74.73M |
| Oct 22, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $36.23K | $74.24M |
| Oct 21, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $33.52K | $77.32M |
| Oct 20, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $37.04K | $78.87M |
| Oct 19, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $35.50K | $74.29M |
| Oct 18, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $46.68K | $76.50M |