DFDV Staked SOL
DFDVSOL
Rank #492
$175.10
Updated 6 days ago
Market Cap
$97.67M
24h Volume
$722.87
Avg Volume (30d)
$1.59K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staked SOL
Chains
Solana
sctmB7GPi5L2Q5G9t...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $175.10 | N/A | N/A | $175.10 | $722.87 | $97.67M |
| Nov 10, 2025 | $171.43 | $171.43 | $171.43 | $171.43 | $707.74 | $95.62M |
| Nov 9, 2025 | $165.02 | $165.02 | $165.02 | $165.02 | $214.33 | $92.04M |
| Nov 8, 2025 | $168.79 | $168.79 | $168.79 | $168.79 | $22.22 | $94.15M |
| Nov 7, 2025 | $161.33 | $161.33 | $161.33 | $161.33 | $1.52K | $89.98M |
| Nov 6, 2025 | $168.90 | $168.90 | $168.90 | $168.90 | $2.04 | $94.20M |
| Nov 5, 2025 | $160.42 | $160.42 | $160.42 | $160.42 | $4.51 | $94.41M |
| Nov 4, 2025 | $171.59 | $171.59 | $171.59 | $171.59 | $12.78 | $100.98M |
| Nov 3, 2025 | $171.59 | $171.59 | $171.59 | $171.59 | $12.78 | $100.98M |
| Oct 31, 2025 | $189.01 | $189.01 | $189.01 | $189.01 | $944.05 | $111.41M |
| Oct 30, 2025 | $202.27 | $202.27 | $202.27 | $202.27 | $1.66K | $119.40M |
| Oct 29, 2025 | $203.03 | $203.03 | $203.03 | $203.03 | $1.18K | $119.85M |
| Oct 28, 2025 | $205.47 | $205.47 | $205.47 | $205.47 | $4.04 | $121.54M |
| Oct 27, 2025 | $208.78 | $208.78 | $208.78 | $208.78 | $643.95 | $119.85M |
| Oct 26, 2025 | $202.42 | $202.42 | $202.42 | $202.42 | $24.20K | $115.86M |
| Oct 25, 2025 | $201.40 | $201.40 | $201.40 | $201.40 | $104.23 | $115.29M |
| Oct 24, 2025 | $201.40 | $201.40 | $201.40 | $201.40 | $104.23 | $115.29M |
| Oct 22, 2025 | $194.06 | $194.06 | $194.06 | $194.06 | $446.31 | $78.01M |
| Oct 21, 2025 | $197.95 | $197.95 | $197.95 | $197.95 | $455.26 | $79.57M |
| Oct 20, 2025 | $195.38 | $195.38 | $195.38 | $195.38 | $1.87K | $78.54M |
| Oct 19, 2025 | $193.52 | $193.52 | $193.52 | $193.52 | $33.44 | $77.79M |
| Oct 18, 2025 | $193.52 | $193.52 | $193.52 | $193.52 | $33.44 | $77.79M |