Dialectic ETH Vault
DETH
Rank #911
$3,487.96
Updated 6 days ago
Market Cap
$32.94M
24h Volume
$146.15K
Avg Volume (30d)
$444.63K
24h High/Low
$3,645.73
$3,466.61
$3,466.61
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x871ab8e36cae9af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,487.96 | $3,645.73 | $3,466.61 | $3,487.96 | $146.15K | $32.94M |
| Nov 10, 2025 | $3,585.17 | $3,585.17 | $3,585.17 | $3,585.17 | $21.76K | $35.19M |
| Nov 9, 2025 | $3,411.16 | $3,411.16 | $3,411.16 | $3,411.16 | $164.48K | $33.55M |
| Nov 8, 2025 | $3,437.98 | $3,437.98 | $3,437.98 | $3,437.98 | $4.17M | $33.81M |
| Nov 7, 2025 | $3,314.45 | $3,314.45 | $3,314.45 | $3,314.45 | $18.05K | $32.56M |
| Nov 6, 2025 | $3,472.67 | $3,472.67 | $3,472.67 | $3,472.67 | $296.44K | $34.14M |
| Nov 5, 2025 | $3,301.90 | $3,301.90 | $3,301.90 | $3,301.90 | $242.15K | $32.35M |
| Nov 4, 2025 | $3,604.17 | $3,604.17 | $3,604.17 | $3,604.17 | $1.00M | $35.40M |
| Nov 3, 2025 | $3,914.27 | $3,914.27 | $3,914.27 | $3,914.27 | $42.77K | $37.36M |
| Nov 2, 2025 | $3,881.08 | $3,881.08 | $3,881.08 | $3,881.08 | $50.67K | $37.05M |
| Nov 1, 2025 | $3,858.55 | $3,858.55 | $3,858.55 | $3,858.55 | $21.19K | $36.84M |
| Oct 31, 2025 | $3,806.08 | $3,806.08 | $3,806.08 | $3,806.08 | $2.33M | $36.31M |
| Oct 30, 2025 | $3,906.62 | $3,906.62 | $3,906.62 | $3,906.62 | $932.97K | $35.14M |
| Oct 29, 2025 | $3,993.15 | $3,993.15 | $3,993.15 | $3,993.15 | $303.46K | $35.95M |
| Oct 28, 2025 | $4,131.52 | $4,131.52 | $4,131.52 | $4,131.52 | $471.09K | $37.22M |
| Oct 27, 2025 | $4,172.38 | $4,172.38 | $4,172.38 | $4,172.38 | $6.30K | $37.60M |
| Oct 26, 2025 | $3,961.56 | $3,961.56 | $3,961.56 | $3,961.56 | $184.14K | $35.67M |
| Oct 25, 2025 | $3,943.92 | $3,943.92 | $3,943.92 | $3,943.92 | $2.89K | $35.49M |
| Oct 24, 2025 | $3,863.91 | $3,863.91 | $3,863.91 | $3,863.91 | $321.39K | $34.78M |
| Oct 23, 2025 | $3,809.42 | $3,809.42 | $3,809.42 | $3,809.42 | $111.36K | $34.28M |
| Oct 22, 2025 | $3,883.20 | $3,883.20 | $3,883.20 | $3,883.20 | $44.73K | $34.95M |
| Oct 21, 2025 | $3,987.75 | $3,987.75 | $3,987.75 | $3,987.75 | $3.84K | $35.93M |
| Oct 20, 2025 | $3,992.49 | $3,992.49 | $3,992.49 | $3,992.49 | $74.12K | $35.92M |
| Oct 19, 2025 | $3,895.40 | $3,895.40 | $3,895.40 | $3,895.40 | $132.67K | $35.05M |
| Oct 18, 2025 | $3,841.07 | $3,841.07 | $3,841.07 | $3,841.07 | $11.86K | $34.57M |