Dymension
DYM
Rank #872
$0.0943
Updated 6 days ago
Market Cap
$37.93M
24h Volume
$5.82M
Avg Volume (30d)
$6.31M
24h High/Low
$0.0989
$0.0930
$0.0930
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Cosmos Ecosystem
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Osmosis
ibc/9A76CDF0CBCEF...
Cosmos
ibc/9A76CDF0CBCEF...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0943 | $0.0989 | $0.0930 | $0.0943 | $5.82M | $37.93M |
| Nov 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $4.77M | $38.84M |
| Nov 9, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $12.29M | $39.00M |
| Nov 8, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $24.61M | $41.20M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $6.09M | $33.34M |
| Nov 6, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $5.95M | $32.77M |
| Nov 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $8.99M | $30.22M |
| Nov 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $7.82M | $31.92M |
| Nov 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $21.97M | $38.71M |
| Nov 2, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.44M | $36.46M |
| Nov 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.08M | $34.82M |
| Oct 31, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $4.94M | $35.22M |
| Oct 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.46M | $38.15M |
| Oct 29, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $5.14M | $38.22M |
| Oct 28, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.38M | $41.43M |
| Oct 27, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.29M | $43.15M |
| Oct 26, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.14M | $41.89M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.64M | $42.14M |
| Oct 24, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.90M | $41.66M |
| Oct 23, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.95M | $41.09M |
| Oct 22, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $4.02M | $42.63M |
| Oct 21, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.96M | $44.76M |
| Oct 20, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $3.19M | $45.31M |
| Oct 19, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.27M | $44.33M |
| Oct 18, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $5.66M | $44.54M |