Ether.Fi Liquid ETH
LIQUIDETH
Rank #158
$3,680.46
Updated 6 days ago
Market Cap
$545.82M
24h Volume
$28.49K
Avg Volume (30d)
$24.33K
24h High/Low
$3,869.90
$3,668.45
$3,668.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Chains
Ethereum
0xf0bb20865277abd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,680.46 | $3,869.90 | $3,668.45 | $3,680.46 | $28.49K | $545.82M |
| Nov 10, 2025 | $3,759.16 | $3,759.16 | $3,759.16 | $3,759.16 | $803.50 | $552.74M |
| Nov 9, 2025 | $3,615.08 | $3,615.08 | $3,615.08 | $3,615.08 | $4.54K | $551.62M |
| Nov 8, 2025 | $3,649.00 | $3,649.00 | $3,649.00 | $3,649.00 | $5.42K | $557.58M |
| Nov 7, 2025 | $3,509.28 | $3,509.28 | $3,509.28 | $3,509.28 | $35.72K | $577.78M |
| Nov 6, 2025 | $3,647.06 | $3,647.06 | $3,647.06 | $3,647.06 | $7.39K | $601.71M |
| Nov 5, 2025 | $3,469.82 | $3,469.82 | $3,469.82 | $3,469.82 | $44.44K | $572.00M |
| Nov 4, 2025 | $3,803.23 | $3,803.23 | $3,803.23 | $3,803.23 | $69.33K | $627.78M |
| Nov 3, 2025 | $4,147.97 | $4,147.97 | $4,147.97 | $4,147.97 | $55.02K | $685.14M |
| Nov 2, 2025 | $4,096.79 | $4,096.79 | $4,096.79 | $4,096.79 | $8.64K | $676.65M |
| Nov 1, 2025 | $4,063.25 | $4,063.25 | $4,063.25 | $4,063.25 | $1.59K | $673.65M |
| Oct 31, 2025 | $4,033.69 | $4,033.69 | $4,033.69 | $4,033.69 | $9.56K | $662.87M |
| Oct 30, 2025 | $4,132.41 | $4,132.41 | $4,132.41 | $4,132.41 | $10.31K | $682.84M |
| Oct 29, 2025 | $4,223.31 | $4,223.31 | $4,223.31 | $4,223.31 | $21.30K | $699.27M |
| Oct 28, 2025 | $4,379.74 | $4,379.74 | $4,379.74 | $4,379.74 | $57.85K | $725.79M |
| Oct 27, 2025 | $4,387.84 | $4,387.84 | $4,387.84 | $4,387.84 | $23.38K | $726.42M |
| Oct 26, 2025 | $4,195.87 | $4,195.87 | $4,195.87 | $4,195.87 | $43.53K | $694.11M |
| Oct 25, 2025 | $4,145.28 | $4,145.28 | $4,145.28 | $4,145.28 | $1.83K | $685.23M |
| Oct 24, 2025 | $4,068.31 | $4,068.31 | $4,068.31 | $4,068.31 | $295.99 | $670.96M |
| Oct 23, 2025 | $4,027.57 | $4,027.57 | $4,027.57 | $4,027.57 | $40.79K | $0.00 |
| Oct 22, 2025 | $4,027.65 | $4,027.65 | $4,027.65 | $4,027.65 | $40.79K | $0.00 |