Falcon Finance
FF
Rank #238
$0.1335
Updated 6 days ago
Market Cap
$314.26M
24h Volume
$54.59M
Avg Volume (30d)
$77.68M
24h High/Low
$0.1421
$0.1303
$0.1303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfa1c09fc8b491b6...
Binance Smart Chain
0xac23b90a7950486...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1335 | $0.1421 | $0.1303 | $0.1335 | $54.59M | $314.26M |
| Nov 10, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $41.31M | $308.92M |
| Nov 9, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $81.15M | $309.40M |
| Nov 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $56.82M | $287.68M |
| Nov 7, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $44.63M | $257.20M |
| Nov 6, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $56.46M | $282.50M |
| Nov 5, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $71.42M | $279.14M |
| Nov 4, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $62.87M | $273.25M |
| Nov 3, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $39.53M | $282.51M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $43.93M | $294.66M |
| Nov 1, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $66.48M | $297.13M |
| Oct 31, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $61.11M | $281.10M |
| Oct 30, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $74.35M | $355.80M |
| Oct 29, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $82.49M | $336.55M |
| Oct 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $127.39M | $389.98M |
| Oct 27, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $157.66M | $456.05M |
| Oct 26, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $38.95M | $378.71M |
| Oct 25, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $95.40M | $396.73M |
| Oct 24, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $67.53M | $360.91M |
| Oct 23, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $98.14M | $324.25M |
| Oct 22, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $168.37M | $374.72M |
| Oct 21, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $107.35M | $333.10M |
| Oct 20, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $76.33M | $289.04M |
| Oct 19, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $64.61M | $290.27M |
| Oct 18, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $103.10M | $285.10M |