GLADIUS
GLADIUS
Rank #1957
$0.00081507
Updated 9 days ago
Market Cap
$7.28M
24h Volume
$8.09K
Avg Volume (30d)
$19.31K
24h High/Low
$0.00088349
$0.00069879
$0.00069879
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Artificial Intelligence (AI)
SocialFi
Launchpad
Chains
Avalanche
0x34a1d2105dd1b65...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00081507 | $0.00088349 | $0.00069879 | $0.00081507 | $8.09K | $7.28M |
| Nov 10, 2025 | $0.00089359 | $0.00089359 | $0.00089359 | $0.00089359 | $4.54K | $8.04M |
| Nov 9, 2025 | $0.00086641 | $0.00086641 | $0.00086641 | $0.00086641 | $7.40K | $7.80M |
| Nov 8, 2025 | $0.00086359 | $0.00086359 | $0.00086359 | $0.00086359 | $46.81K | $7.82M |
| Nov 7, 2025 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | $14.39K | $6.89M |
| Nov 6, 2025 | $0.00070432 | $0.00070432 | $0.00070432 | $0.00070432 | $13.83K | $6.31M |
| Nov 5, 2025 | $0.00054913 | $0.00054913 | $0.00054913 | $0.00054913 | $38.81K | $4.94M |
| Nov 4, 2025 | $0.00060626 | $0.00060626 | $0.00060626 | $0.00060626 | $39.88K | $5.51M |
| Nov 3, 2025 | $0.00073592 | $0.00073592 | $0.00073592 | $0.00073592 | $2.75K | $6.60M |
| Nov 2, 2025 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | $4.66K | $6.92M |
| Nov 1, 2025 | $0.00075185 | $0.00075185 | $0.00075185 | $0.00075185 | $14.92K | $6.77M |
| Oct 31, 2025 | $0.00076352 | $0.00076352 | $0.00076352 | $0.00076352 | $15.39K | $6.86M |
| Oct 30, 2025 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | $22.62K | $0.00 |
| Oct 29, 2025 | $0.00087390 | $0.00087390 | $0.00087390 | $0.00087390 | $27.81K | $0.00 |
| Oct 28, 2025 | $0.00087390 | $0.00087390 | $0.00087390 | $0.00087390 | $27.81K | $0.00 |