Glidr
GLIDR
Rank #878
$1.17
Updated 6 days ago
Market Cap
$37.84M
24h Volume
$101.75K
Avg Volume (30d)
$103.42K
24h High/Low
$1.19
$1.15
$1.15
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xc2b1ddb75046c49...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.19 | $1.15 | $1.17 | $101.75K | $37.84M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.26K | $36.95M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $104.75K | $37.15M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $103.14K | $37.62M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.84K | $37.17M |
| Nov 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $104.65K | $37.83M |
| Nov 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $104.64K | $37.72M |
| Nov 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $103.81K | $37.22M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $104.94K | $37.48M |
| Nov 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $104.01K | $37.64M |
| Nov 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $107.26K | $33.14M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $104.97K | $32.65M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $102.78K | $32.66M |
| Oct 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $102.36K | $32.96M |
| Oct 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $104.06K | $32.89M |
| Oct 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $104.49K | $32.92M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $103.60K | $32.31M |
| Oct 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $101.39K | $32.89M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $104.74K | $32.36M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.29K | $32.75M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $108.48K | $32.80M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.95K | $33.04M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.21K | $32.43M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.62K | $32.76M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.48K | $32.90M |