Grass
GRASS
Rank #383
$0.3298
Updated 6 days ago
Market Cap
$147.04M
24h Volume
$19.96M
Avg Volume (30d)
$24.99M
24h High/Low
$0.3606
$0.3207
$0.3207
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
DePIN
Chains
Solana
Grass7B4RdKfBCjTK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3298 | $0.3606 | $0.3207 | $0.3298 | $19.96M | $147.04M |
| Nov 10, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $20.18M | $166.19M |
| Nov 9, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $17.95M | $164.75M |
| Nov 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $36.33M | $165.55M |
| Nov 7, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $13.03M | $132.44M |
| Nov 6, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $34.07M | $145.81M |
| Nov 5, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $39.82M | $130.16M |
| Nov 4, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $29.42M | $127.90M |
| Nov 3, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $15.59M | $155.60M |
| Nov 2, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $13.32M | $153.86M |
| Nov 1, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $22.14M | $146.46M |
| Oct 31, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $27.81M | $149.62M |
| Oct 30, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $26.87M | $165.48M |
| Oct 29, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $21.12M | $168.57M |
| Oct 28, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $28.21M | $130.32M |
| Oct 27, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $17.89M | $138.68M |
| Oct 26, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $13.62M | $138.59M |
| Oct 25, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $21.22M | $137.14M |
| Oct 24, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $22.70M | $129.93M |
| Oct 23, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $32.09M | $124.71M |
| Oct 22, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $38.37M | $135.33M |
| Oct 21, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $28.46M | $143.58M |
| Oct 20, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $22.36M | $139.62M |
| Oct 19, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $18.39M | $138.65M |
| Oct 18, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $43.86M | $140.54M |