GXChain
GXC
Rank #996
$0.4004
Updated 6 days ago
Market Cap
$30.03M
24h Volume
$2.57K
Avg Volume (30d)
$3.07K
24h High/Low
$0.4141
$0.3997
$0.3997
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4004 | $0.4141 | $0.3997 | $0.4004 | $2.57K | $30.03M |
| Nov 10, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $4.02K | $30.76M |
| Nov 9, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $1.59K | $32.47M |
| Nov 8, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.09K | $29.91M |
| Nov 7, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $3.25K | $29.89M |
| Nov 6, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $491.89 | $28.33M |
| Nov 5, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $3.90K | $28.18M |
| Nov 4, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $6.83K | $28.19M |
| Nov 3, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $2.19K | $29.04M |
| Nov 2, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $737.68 | $29.03M |
| Nov 1, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $1.12K | $29.30M |
| Oct 31, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $3.75K | $29.98M |
| Oct 30, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $2.59K | $31.37M |
| Oct 29, 2025 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $8.84K | $33.06M |
| Oct 28, 2025 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $8.95K | $31.57M |
| Oct 27, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $969.89 | $30.21M |
| Oct 26, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $900.53 | $29.84M |
| Oct 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $1.11K | $29.83M |
| Oct 24, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $2.56K | $29.37M |
| Oct 23, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $7.10K | $29.05M |
| Oct 22, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $3.15K | $30.66M |
| Oct 21, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $1.34K | $29.26M |
| Oct 20, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $1.74K | $29.82M |
| Oct 19, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $2.42K | $29.69M |
| Oct 18, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $3.60K | $29.42M |