Helder
HLDR
Rank #511
$0.2649
Updated 6 days ago
Market Cap
$93.07M
24h Volume
$7.63K
Avg Volume (30d)
$5.68K
24h High/Low
$0.2669
$0.2593
$0.2593
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0x617c0440334bb4a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2649 | $0.2669 | $0.2593 | $0.2649 | $7.63K | $93.07M |
| Nov 10, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $6.52K | $95.06M |
| Nov 9, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $7.53K | $94.08M |
| Nov 8, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $15.15K | $93.45M |
| Nov 7, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $14.27K | $90.29M |
| Nov 6, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $4.70K | $88.06M |
| Nov 5, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $4.13K | $88.63M |
| Nov 4, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $4.04K | $92.50M |
| Nov 3, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $1.87K | $95.64M |
| Nov 2, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $15.83K | $96.05M |
| Nov 1, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $4.04K | $95.98M |
| Oct 31, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $4.53K | $96.52M |
| Oct 30, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $5.68K | $96.85M |
| Oct 29, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $5.22K | $94.83M |
| Oct 28, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $2.93K | $95.75M |
| Oct 27, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $2.74K | $95.10M |
| Oct 26, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $3.70K | $96.05M |
| Oct 25, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $4.84K | $96.80M |
| Oct 24, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $3.19K | $98.47M |
| Oct 23, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $3.37K | $98.65M |
| Oct 22, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $124.69 | $100.06M |
| Oct 21, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $969.48 | $100.55M |
| Oct 20, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $3.52K | $100.78M |
| Oct 19, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $2.88K | $100.07M |
| Oct 18, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $12.72K | $98.90M |