Helium
HNT
Rank #191
$2.37
Updated 6 days ago
Market Cap
$440.27M
24h Volume
$7.52M
Avg Volume (30d)
$13.33M
24h High/Low
$2.54
$2.35
$2.35
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Solana Ecosystem
Pantera Capital Portfolio
Made in USA
DePIN
Internet of Things (IOT)
Communication
Chains
Solana
hntyVP6YFm1Hg25TN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.37 | $2.54 | $2.35 | $2.37 | $7.52M | $440.27M |
| Nov 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $6.95M | $451.31M |
| Nov 9, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $9.70M | $456.29M |
| Nov 8, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $14.80M | $457.32M |
| Nov 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $12.35M | $444.30M |
| Nov 6, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $8.93M | $449.49M |
| Nov 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $16.00M | $405.52M |
| Nov 4, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $10.68M | $402.68M |
| Nov 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $7.78M | $449.85M |
| Nov 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $13.58M | $443.66M |
| Nov 1, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $21.79M | $459.53M |
| Oct 31, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $16.56M | $456.58M |
| Oct 30, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $20.48M | $454.08M |
| Oct 29, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $36.90M | $450.04M |
| Oct 28, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $14.27M | $423.63M |
| Oct 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $8.68M | $391.98M |
| Oct 26, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.92M | $370.77M |
| Oct 25, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $10.76M | $367.16M |
| Oct 24, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.76M | $376.38M |
| Oct 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.45M | $337.83M |
| Oct 22, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.96M | $354.67M |
| Oct 21, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.44M | $352.91M |
| Oct 20, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $13.52M | $361.25M |
| Oct 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $10.90M | $345.45M |
| Oct 18, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $15.68M | $358.96M |