Hippo Protocol
HP
Rank #864
$0.0308
Updated 6 days ago
Market Cap
$37.75M
24h Volume
$1.45M
Avg Volume (30d)
$639.64K
24h High/Low
$0.0325
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Healthcare
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0308 | $0.0325 | $0.0299 | $0.0308 | $1.45M | $37.75M |
| Nov 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $582.82K | $36.93M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $315.07K | $36.59M |
| Nov 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $554.39K | $36.83M |
| Nov 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.02M | $34.34M |
| Nov 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.35M | $33.64M |
| Nov 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $708.89K | $33.28M |
| Nov 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $442.81K | $36.25M |
| Nov 3, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $164.36K | $39.69M |
| Nov 2, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $147.29K | $40.82M |
| Nov 1, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $110.08K | $41.18M |
| Oct 31, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $328.80K | $40.29M |
| Oct 30, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $253.48K | $41.27M |
| Oct 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $998.18K | $42.02M |
| Oct 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $3.96M | $42.63M |
| Oct 27, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $184.93K | $42.37M |
| Oct 26, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $141.53K | $42.19M |
| Oct 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $154.13K | $42.19M |
| Oct 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $138.89K | $41.20M |
| Oct 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $188.13K | $41.34M |
| Oct 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $344.27K | $42.85M |
| Oct 21, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $228.46K | $43.44M |
| Oct 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $155.83K | $43.92M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $376.88K | $42.19M |
| Oct 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $701.32K | $41.74M |