Hylo USD
HYUSD
Rank #869
$1.00
Updated 6 days ago
Market Cap
$38.24M
24h Volume
$2.13M
Avg Volume (30d)
$1.71M
24h High/Low
$1.00
$0.9969
$0.9969
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Crypto-backed Stablecoin
Algorithmic Stablecoin
Chains
Solana
5YMkXAYccHSGnHn9n...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $2.13M | $38.24M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $37.63M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $943.74K | $37.33M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $36.64M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.66M | $36.65M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $36.60M |
| Nov 5, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $5.76M | $38.87M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.62M | $39.54M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $39.40M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $38.14M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $37.38M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $36.46M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48M | $36.69M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $36.15M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $35.83M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $806.79K | $35.58M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.54K | $34.16M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.38K | $33.90M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.62M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $813.73K | $27.67M |
| Oct 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $802.17K | $27.43M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $733.50K | $26.11M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $702.87K | $24.71M |
| Oct 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $411.07K | $24.69M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $965.90K | $23.61M |