Hyperbeat Ultra HYPE
HBHYPE
Rank #851
$40.82
Updated 6 days ago
Market Cap
$39.02M
24h Volume
$131.96K
Avg Volume (30d)
$107.25K
24h High/Low
$43.05
$40.66
$40.66
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x96c6cbb6251ee1c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.82 | $43.05 | $40.66 | $40.82 | $131.96K | $39.02M |
| Nov 10, 2025 | $43.02 | $43.02 | $43.02 | $43.02 | $186.82K | $40.45M |
| Nov 9, 2025 | $41.34 | $41.34 | $41.34 | $41.34 | $102.54K | $38.79M |
| Nov 8, 2025 | $43.56 | $43.56 | $43.56 | $43.56 | $108.70K | $41.48M |
| Nov 7, 2025 | $39.58 | $39.58 | $39.58 | $39.58 | $125.82K | $36.88M |
| Nov 6, 2025 | $42.52 | $42.52 | $42.52 | $42.52 | $134.61K | $39.56M |
| Nov 5, 2025 | $39.97 | $39.97 | $39.97 | $39.97 | $152.93K | $36.67M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $282.20K | $38.64M |
| Nov 3, 2025 | $43.62 | $43.62 | $43.62 | $43.62 | $169.70K | $39.11M |
| Nov 2, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $124.43K | $40.51M |
| Nov 1, 2025 | $44.87 | $44.87 | $44.87 | $44.87 | $36.35K | $42.32M |
| Oct 31, 2025 | $46.56 | $46.56 | $46.56 | $46.56 | $44.55K | $41.15M |
| Oct 30, 2025 | $48.86 | $48.86 | $48.86 | $48.86 | $66.37K | $43.00M |
| Oct 29, 2025 | $48.97 | $48.97 | $48.97 | $48.97 | $131.97K | $42.85M |
| Oct 28, 2025 | $47.63 | $47.63 | $47.63 | $47.63 | $118.52K | $40.98M |
| Oct 27, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $63.12K | $41.71M |
| Oct 26, 2025 | $45.29 | $45.29 | $45.29 | $45.29 | $95.72K | $38.08M |
| Oct 25, 2025 | $40.23 | $40.23 | $40.23 | $40.23 | $31.02K | $33.24M |
| Oct 24, 2025 | $41.12 | $41.12 | $41.12 | $41.12 | $97.55K | $33.82M |
| Oct 23, 2025 | $37.24 | $37.24 | $37.24 | $37.24 | $60.09K | $29.92M |
| Oct 22, 2025 | $36.33 | $36.33 | $36.33 | $36.33 | $111.78K | $26.61M |
| Oct 21, 2025 | $38.89 | $38.89 | $38.89 | $38.89 | $21.27K | $28.00M |
| Oct 20, 2025 | $38.29 | $38.29 | $38.29 | $38.29 | $52.24K | $27.30M |
| Oct 19, 2025 | $37.61 | $37.61 | $37.61 | $37.61 | $21.29K | $26.26M |
| Oct 18, 2025 | $36.06 | $36.06 | $36.06 | $36.06 | $209.62K | $24.77M |