Incrypt
INC
Rank #1036
$0.00414348
Updated 8 days ago
Market Cap
$26.69M
24h Volume
$83.00K
Avg Volume (30d)
$98.82K
24h High/Low
$0.00437354
$0.00410140
$0.00410140
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
Fe5c469ADZyvnZrB8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00414348 | $0.00437354 | $0.00410140 | $0.00414348 | $83.00K | $26.69M |
| Nov 10, 2025 | $0.00435856 | $0.00435856 | $0.00435856 | $0.00435856 | $81.99K | $28.15M |
| Nov 9, 2025 | $0.00433441 | $0.00433441 | $0.00433441 | $0.00433441 | $79.76K | $28.00M |
| Nov 8, 2025 | $0.00433577 | $0.00433577 | $0.00433577 | $0.00433577 | $77.42K | $28.01M |
| Nov 7, 2025 | $0.00417636 | $0.00417636 | $0.00417636 | $0.00417636 | $85.18K | $26.96M |
| Nov 6, 2025 | $0.00442682 | $0.00442682 | $0.00442682 | $0.00442682 | $79.76K | $28.68M |
| Nov 5, 2025 | $0.00422193 | $0.00422193 | $0.00422193 | $0.00422193 | $82.18K | $27.29M |
| Nov 4, 2025 | $0.00445472 | $0.00445472 | $0.00445472 | $0.00445472 | $81.31K | $28.78M |
| Nov 3, 2025 | $0.00480207 | $0.00480207 | $0.00480207 | $0.00480207 | $87.71K | $31.02M |
| Nov 2, 2025 | $0.00477295 | $0.00477295 | $0.00477295 | $0.00477295 | $80.31K | $30.86M |
| Nov 1, 2025 | $0.00478556 | $0.00478556 | $0.00478556 | $0.00478556 | $90.40K | $30.95M |
| Oct 31, 2025 | $0.00458880 | $0.00458880 | $0.00458880 | $0.00458880 | $77.85K | $29.64M |
| Oct 30, 2025 | $0.00483568 | $0.00483568 | $0.00483568 | $0.00483568 | $92.60K | $31.24M |
| Oct 29, 2025 | $0.00506431 | $0.00506431 | $0.00506431 | $0.00506431 | $89.91K | $32.62M |
| Oct 28, 2025 | $0.00538353 | $0.00538353 | $0.00538353 | $0.00538353 | $101.30K | $34.82M |
| Oct 27, 2025 | $0.00525379 | $0.00525379 | $0.00525379 | $0.00525379 | $128.58K | $33.94M |
| Oct 26, 2025 | $0.00564181 | $0.00564181 | $0.00564181 | $0.00564181 | $125.16K | $36.31M |
| Oct 25, 2025 | $0.00528340 | $0.00528340 | $0.00528340 | $0.00528340 | $139.84K | $34.18M |
| Oct 24, 2025 | $0.00461775 | $0.00461775 | $0.00461775 | $0.00461775 | $128.53K | $29.78M |
| Oct 23, 2025 | $0.00437769 | $0.00437769 | $0.00437769 | $0.00437769 | $127.20K | $28.29M |
| Oct 22, 2025 | $0.00497642 | $0.00497642 | $0.00497642 | $0.00497642 | $108.09K | $32.17M |
| Oct 21, 2025 | $0.00510870 | $0.00510870 | $0.00510870 | $0.00510870 | $125.69K | $33.11M |
| Oct 20, 2025 | $0.00505101 | $0.00505101 | $0.00505101 | $0.00505101 | $119.11K | $32.58M |