iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
Rank #1190
$687.05
Updated 8 days ago
Market Cap
$21.37M
24h Volume
$773.70
Avg Volume (30d)
$799.96
24h High/Low
$687.05
$683.45
$683.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x62ca254a363dc3c...
Binance Smart Chain
0x1104eb7e85e25eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $687.05 | $687.05 | $683.45 | $687.05 | $773.70 | $21.37M |
| Nov 9, 2025 | $676.27 | $676.27 | $676.27 | $676.27 | $100.15 | $21.06M |
| Nov 8, 2025 | $675.60 | $675.60 | $675.60 | $675.60 | $179.84 | $21.03M |
| Nov 7, 2025 | $680.47 | $680.47 | $680.47 | $680.47 | $319.42 | $21.19M |
| Nov 6, 2025 | $682.99 | $682.99 | $682.99 | $682.99 | $320.61 | $21.26M |
| Nov 5, 2025 | $679.06 | $679.06 | $679.06 | $679.06 | $2.96K | $21.14M |
| Nov 4, 2025 | $687.21 | $687.21 | $687.21 | $687.21 | $84.12 | $21.39M |
| Nov 3, 2025 | $686.75 | $686.75 | $686.75 | $686.75 | $7.68 | $21.38M |
| Nov 2, 2025 | $686.75 | $686.75 | $686.75 | $686.75 | $7.68 | $21.38M |
| Nov 1, 2025 | $686.68 | $686.68 | $686.68 | $686.68 | $459.85 | $21.38M |
| Oct 31, 2025 | $688.78 | $688.78 | $688.78 | $688.78 | $303.46 | $21.43M |
| Oct 30, 2025 | $691.76 | $691.76 | $691.76 | $691.76 | $441.47 | $21.50M |
| Oct 29, 2025 | $692.10 | $692.10 | $692.10 | $692.10 | $4.94K | $21.54M |
| Oct 28, 2025 | $692.10 | $692.10 | $692.10 | $692.10 | $4.94K | $21.54M |
| Oct 26, 2025 | $681.82 | $681.82 | $681.82 | $681.82 | $151.10 | $21.23M |
| Oct 25, 2025 | $681.82 | $681.82 | $681.82 | $681.82 | $151.10 | $21.23M |
| Oct 24, 2025 | $677.09 | $677.09 | $677.09 | $677.09 | $354.46 | $21.08M |
| Oct 23, 2025 | $672.07 | $672.07 | $672.07 | $672.07 | $129.35 | $20.93M |
| Oct 22, 2025 | $675.93 | $675.93 | $675.93 | $675.93 | $149.88 | $21.04M |
| Oct 21, 2025 | $676.52 | $676.52 | $676.52 | $676.52 | $12.02 | $21.07M |
| Oct 20, 2025 | $676.52 | $676.52 | $676.52 | $676.52 | $12.02 | $21.07M |