iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
Rank #1479
$101.17
Updated 8 days ago
Market Cap
$14.28M
24h Volume
$38.65
Avg Volume (30d)
$65.40
24h High/Low
$101.47
$100.84
$100.84
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xff7cf16aa2ffc46...
Binance Smart Chain
0x08ce97f3d5cf11e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $101.17 | $101.47 | $100.84 | $101.17 | $38.65 | $14.28M |
| Nov 9, 2025 | $101.43 | $101.43 | $101.43 | $101.43 | $99.86 | $14.32M |
| Nov 8, 2025 | $101.45 | $101.45 | $101.45 | $101.45 | $199.80 | $14.32M |
| Nov 7, 2025 | $101.09 | $101.09 | $101.09 | $101.09 | $49.74 | $14.27M |
| Nov 6, 2025 | $100.97 | $100.97 | $100.97 | $100.97 | $92.59 | $14.25M |
| Nov 5, 2025 | $100.97 | $100.97 | $100.97 | $100.97 | $92.59 | $14.25M |
| Nov 2, 2025 | $101.41 | $101.41 | $101.41 | $101.41 | $13.86 | $14.32M |
| Nov 1, 2025 | $101.42 | $101.42 | $101.42 | $101.42 | $49.32 | $14.32M |
| Oct 31, 2025 | $101.41 | $101.41 | $101.41 | $101.41 | $249.06 | $14.31M |
| Oct 30, 2025 | $101.70 | $101.70 | $101.70 | $101.70 | $20.39 | $14.36M |
| Oct 29, 2025 | $101.70 | $101.70 | $101.70 | $101.70 | $20.39 | $14.36M |
| Oct 25, 2025 | $102.00 | $102.00 | $102.00 | $102.00 | $49.91 | $14.40M |
| Oct 24, 2025 | $101.92 | $101.92 | $101.92 | $101.92 | $49.86 | $14.39M |
| Oct 23, 2025 | $101.99 | $101.99 | $101.99 | $101.99 | $10.61 | $14.40M |
| Oct 22, 2025 | $102.13 | $102.13 | $102.13 | $102.13 | $71.24 | $14.42M |
| Oct 21, 2025 | $101.99 | $101.99 | $101.99 | $101.99 | $2.00 | $14.40M |
| Oct 20, 2025 | $101.99 | $101.99 | $101.99 | $101.99 | $2.00 | $14.40M |