Kinetiq Staked HYPE
KHYPE
Rank #88
$39.72
Updated 6 days ago
Market Cap
$1.35B
24h Volume
$35.39M
Avg Volume (30d)
$41.48M
24h High/Low
$42.31
$39.67
$39.67
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0xfd739d4e423301c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.72 | $42.31 | $39.67 | $39.72 | $35.39M | $1.35B |
| Nov 10, 2025 | $41.89 | $41.89 | $41.89 | $41.89 | $19.74M | $1.43B |
| Nov 9, 2025 | $40.33 | $40.33 | $40.33 | $40.33 | $21.32M | $1.38B |
| Nov 8, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | $42.00M | $1.46B |
| Nov 7, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | $39.29M | $1.33B |
| Nov 6, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | $40.33M | $1.44B |
| Nov 5, 2025 | $39.27 | $39.27 | $39.27 | $39.27 | $63.88M | $1.36B |
| Nov 4, 2025 | $40.10 | $40.10 | $40.10 | $40.10 | $52.90M | $1.39B |
| Nov 3, 2025 | $42.73 | $42.73 | $42.73 | $42.73 | $14.30M | $1.49B |
| Nov 2, 2025 | $43.47 | $43.47 | $43.47 | $43.47 | $30.02M | $1.53B |
| Nov 1, 2025 | $43.98 | $43.98 | $43.98 | $43.98 | $54.69M | $1.56B |
| Oct 31, 2025 | $45.73 | $45.73 | $45.73 | $45.73 | $52.77M | $1.62B |
| Oct 30, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $56.52M | $1.70B |
| Oct 29, 2025 | $48.03 | $48.03 | $48.03 | $48.03 | $68.10M | $1.71B |
| Oct 28, 2025 | $46.82 | $46.82 | $46.82 | $46.82 | $31.71M | $1.68B |
| Oct 27, 2025 | $47.78 | $47.78 | $47.78 | $47.78 | $45.15M | $1.76B |
| Oct 26, 2025 | $44.36 | $44.36 | $44.36 | $44.36 | $24.04M | $1.65B |
| Oct 25, 2025 | $39.51 | $39.51 | $39.51 | $39.51 | $9.56M | $1.47B |
| Oct 24, 2025 | $40.32 | $40.32 | $40.32 | $40.32 | $40.27M | $1.51B |
| Oct 23, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | $41.88M | $1.36B |
| Oct 22, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $45.93M | $1.35B |
| Oct 21, 2025 | $38.06 | $38.06 | $38.06 | $38.06 | $39.49M | $1.45B |
| Oct 20, 2025 | $37.47 | $37.47 | $37.47 | $37.47 | $31.33M | $1.44B |
| Oct 19, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | $29.23M | $1.41B |
| Oct 18, 2025 | $35.14 | $35.14 | $35.14 | $35.14 | $107.26M | $1.36B |