Kite
KITE
Rank #373
$0.0806
Updated 6 days ago
Market Cap
$144.45M
24h Volume
$224.13M
Avg Volume (30d)
$225.07M
24h High/Low
$0.0874
$0.0795
$0.0795
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x904567252d8f485...
Avalanche
0x904567252d8f485...
Binance Smart Chain
0x904567252d8f485...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0806 | $0.0874 | $0.0795 | $0.0806 | $224.13M | $144.45M |
| Nov 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $235.18M | $159.42M |
| Nov 9, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $100.58M | $137.08M |
| Nov 8, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $117.09M | $137.92M |
| Nov 7, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $114.83M | $123.63M |
| Nov 6, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $352.92M | $155.84M |
| Nov 5, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $229.80M | $123.88M |
| Nov 4, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $325.56M | $145.42M |
| Nov 3, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $325.56M | $145.42M |