KuCoin
KCS
Rank #74
$13.12
Updated 6 days ago
Market Cap
$1.70B
24h Volume
$7.77M
Avg Volume (30d)
$6.88M
24h High/Low
$13.36
$13.04
$13.04
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Circle Ventures Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.12 | $13.36 | $13.04 | $13.12 | $7.77M | $1.70B |
| Nov 10, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $6.92M | $1.74B |
| Nov 9, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $8.07M | $1.67B |
| Nov 8, 2025 | $12.92 | $12.92 | $12.92 | $12.92 | $11.62M | $1.68B |
| Nov 7, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $3.42M | $1.58B |
| Nov 6, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $3.73M | $1.64B |
| Nov 5, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $9.34M | $1.53B |
| Nov 4, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $10.92M | $1.61B |
| Nov 3, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $4.96M | $1.74B |
| Nov 2, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $4.91M | $1.74B |
| Nov 1, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $2.69M | $1.73B |
| Oct 31, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $6.33M | $1.69B |
| Oct 30, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $3.64M | $1.75B |
| Oct 29, 2025 | $13.29 | $13.29 | $13.29 | $13.29 | $7.38M | $1.73B |
| Oct 28, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $8.13M | $1.76B |
| Oct 27, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $7.13M | $1.77B |
| Oct 26, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $6.92M | $1.73B |
| Oct 25, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $6.29M | $1.77B |
| Oct 24, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $5.60M | $1.74B |
| Oct 23, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $2.84M | $1.69B |
| Oct 22, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $7.18M | $1.73B |
| Oct 21, 2025 | $13.41 | $13.41 | $13.41 | $13.41 | $9.03M | $1.74B |
| Oct 20, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | $9.98M | $1.76B |
| Oct 19, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $6.11M | $1.79B |
| Oct 18, 2025 | $13.61 | $13.61 | $13.61 | $13.61 | $11.07M | $1.77B |