Limitless
LMTS
Rank #836
$0.3023
Updated 6 days ago
Market Cap
$39.51M
24h Volume
$3.55M
Avg Volume (30d)
$10.74M
24h High/Low
$0.3283
$0.2802
$0.2802
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gambling (GambleFi)
Prediction Markets
Capital Launchpad
Chains
Base
0x9eadbe35f3ee3bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3023 | $0.3283 | $0.2802 | $0.3023 | $3.55M | $39.51M |
| Nov 10, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $1.71M | $37.39M |
| Nov 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $1.58M | $34.73M |
| Nov 8, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $2.44M | $36.33M |
| Nov 7, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $7.06M | $35.94M |
| Nov 6, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $7.91M | $42.00M |
| Nov 5, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $6.79M | $37.65M |
| Nov 4, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $7.59M | $35.23M |
| Nov 3, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $6.78M | $43.16M |
| Nov 2, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $6.41M | $42.99M |
| Nov 1, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $6.42M | $45.76M |
| Oct 31, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $7.57M | $43.86M |
| Oct 30, 2025 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $8.10M | $50.33M |
| Oct 29, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $9.07M | $49.16M |
| Oct 28, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $8.27M | $34.44M |
| Oct 27, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $6.42M | $49.92M |
| Oct 26, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $6.14M | $45.40M |
| Oct 25, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $4.56M | $25.77M |
| Oct 24, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $9.46M | $34.81M |
| Oct 23, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $53.81M | $102.60M |
| Oct 22, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $53.81M | $102.60M |