LOOK
LOOK
Rank #928
$0.0321
Updated 6 days ago
Market Cap
$29.52M
24h Volume
$1.41M
Avg Volume (30d)
$1.97M
24h High/Low
$0.0391
$0.0320
$0.0320
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9223LqDuoJXyhCtvi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0321 | $0.0391 | $0.0320 | $0.0321 | $1.41M | $29.52M |
| Nov 10, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $949.76K | $37.60M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.26M | $33.22M |
| Nov 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.22M | $41.14M |
| Nov 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.46M | $39.27M |
| Nov 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.10M | $46.27M |
| Nov 5, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.16M | $54.22M |
| Nov 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.14M | $51.15M |
| Nov 3, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $17.77M | $58.47M |
| Nov 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $887.82K | $47.45M |
| Nov 1, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $644.17K | $44.53M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $895.14K | $41.60M |
| Oct 30, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $46.56M |
| Oct 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.43M | $48.89M |
| Oct 28, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $987.91K | $47.44M |
| Oct 27, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $736.96K | $44.42M |
| Oct 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $910.52K | $44.82M |
| Oct 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.10M | $51.55M |
| Oct 24, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.95M | $47.53M |
| Oct 23, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $656.58K | $33.25M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $838.78K | $34.87M |
| Oct 21, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $879.95K | $34.44M |
| Oct 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.14M | $35.73M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.25M | $32.15M |
| Oct 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.11M | $36.89M |