MANTRA
OM
Rank #464
$0.0950
Updated 6 days ago
Market Cap
$105.51M
24h Volume
$28.41M
Avg Volume (30d)
$31.75M
24h High/Low
$0.1021
$0.0947
$0.0947
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Infrastructure
Cosmos Ecosystem
Mantra Ecosystem
Chains
Ethereum
0x3593d125a4f7849...
Base
0x3992b27da26848c...
Polygon Pos
0xc3ec80343d2bae2...
Osmosis
ibc/164807F6226F9...
Binance Smart Chain
0xf78d2e7936f5fe1...
Cosmos
ibc/30DE434D61B6C...
Mantra
uom
Stargaze
ibc/3BD86E80E000B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0950 | $0.1021 | $0.0947 | $0.0950 | $28.41M | $105.51M |
| Nov 10, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $23.68M | $108.75M |
| Nov 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $35.95M | $108.38M |
| Nov 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $41.78M | $111.17M |
| Nov 7, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $23.08M | $97.69M |
| Nov 6, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $36.68M | $102.88M |
| Nov 5, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $37.69M | $99.32M |
| Nov 4, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $38.10M | $103.86M |
| Nov 3, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $19.21M | $115.81M |
| Nov 2, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $22.15M | $116.95M |
| Nov 1, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $45.64M | $114.56M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $34.76M | $112.09M |
| Oct 30, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $25.80M | $121.29M |
| Oct 29, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $25.98M | $120.80M |
| Oct 28, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $26.83M | $124.74M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $22.17M | $130.61M |
| Oct 26, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $18.02M | $127.38M |
| Oct 25, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $22.19M | $128.53M |
| Oct 24, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $39.06M | $128.83M |
| Oct 23, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $29.34M | $121.32M |
| Oct 22, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $30.80M | $127.64M |
| Oct 21, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $43.16M | $134.27M |
| Oct 20, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $32.15M | $134.03M |
| Oct 19, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $29.22M | $130.74M |
| Oct 18, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $61.97M | $132.19M |