MetaDAO
META
Rank #353
$8.52
Updated 6 days ago
Market Cap
$188.87M
24h Volume
$8.76M
Avg Volume (30d)
$4.66M
24h High/Low
$9.36
$5.89
$5.89
Price Chart
Categories & Chains
Categories
Launchpad
Chains
Solana
METAwkXcqyXKy1Ats...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.52 | $9.36 | $5.89 | $8.52 | $8.76M | $188.87M |
| Nov 10, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $1.60M | $147.65M |
| Nov 9, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $2.77M | $161.73M |
| Nov 8, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $4.53M | $146.78M |
| Nov 7, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.35M | $126.17M |
| Nov 6, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $2.98M | $138.52M |
| Nov 5, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $11.42M | $135.34M |
| Nov 4, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $7.88M | $117.86M |
| Nov 3, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $3.71M | $126.01M |
| Nov 2, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $1.13M | $142.04M |
| Nov 1, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $6.74M | $150.90M |
| Oct 31, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $7.22M | $134.98M |
| Oct 30, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $3.12M | $167.11M |
| Oct 29, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $3.86M | $195.74M |
| Oct 28, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.21M | $204.74M |
| Oct 27, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $3.11M | $202.82M |
| Oct 26, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $6.38M | $209.84M |
| Oct 25, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $4.66M | $179.55M |
| Oct 24, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $4.75M | $190.67M |
| Oct 23, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $5.24M | $199.10M |
| Oct 22, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $6.32M | $198.19M |
| Oct 21, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $2.75M | $183.54M |
| Oct 20, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $3.03M | $201.53M |
| Oct 19, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $3.03M | $132.99M |
| Oct 18, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $4.98M | $129.11M |