Metal DAO
MTL
Rank #791
$0.4838
Updated 6 days ago
Market Cap
$42.26M
24h Volume
$16.34M
Avg Volume (30d)
$2.73M
24h High/Low
$0.5442
$0.4662
$0.4662
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Made in USA
Layer 2 (L2)
Chains
Metal L2
0xbcfc435d8f27658...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4838 | $0.5442 | $0.4662 | $0.4838 | $16.34M | $42.26M |
| Nov 10, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $2.05M | $40.99M |
| Nov 9, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $2.79M | $41.15M |
| Nov 8, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $4.36M | $41.25M |
| Nov 7, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $2.19M | $37.30M |
| Nov 6, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $1.19M | $36.72M |
| Nov 5, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $2.00M | $34.74M |
| Nov 4, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $3.43M | $35.55M |
| Nov 3, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $1.41M | $39.91M |
| Nov 2, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $1.29M | $39.94M |
| Nov 1, 2025 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $2.43M | $38.62M |
| Oct 31, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $2.48M | $38.95M |
| Oct 30, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $2.23M | $41.53M |
| Oct 29, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $3.94M | $41.91M |
| Oct 28, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $2.36M | $43.43M |
| Oct 27, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $1.62M | $45.28M |
| Oct 26, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $1.19M | $44.55M |
| Oct 25, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $1.26M | $44.51M |
| Oct 24, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $2.70M | $43.95M |
| Oct 23, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $2.08M | $43.50M |
| Oct 22, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $1.63M | $44.34M |
| Oct 21, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $1.30M | $45.08M |
| Oct 20, 2025 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $1.09M | $44.22M |
| Oct 19, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $1.13M | $42.96M |
| Oct 18, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $3.75M | $42.44M |