Metis
METIS
Rank #607
$10.00
Updated 6 days ago
Market Cap
$66.95M
24h Volume
$12.51M
Avg Volume (30d)
$15.48M
24h High/Low
$10.59
$9.81
$9.81
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
DWF Labs Portfolio
Metis Ecosystem
Layer 2 (L2)
GMCI Layer 2 Index
OKX Ventures Portfolio
Rollup
Chains
Ethereum
0x9e32b13ce7f2e80...
Metis Andromeda
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.00 | $10.59 | $9.81 | $10.00 | $12.51M | $66.95M |
| Nov 10, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $23.43M | $70.26M |
| Nov 9, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $16.57M | $65.68M |
| Nov 8, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $68.53M | $69.91M |
| Nov 7, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $48.91M | $61.56M |
| Nov 6, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $10.36M | $54.52M |
| Nov 5, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $18.88M | $52.92M |
| Nov 4, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $17.29M | $56.36M |
| Nov 3, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $18.83M | $64.69M |
| Nov 2, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33M | $63.16M |
| Nov 1, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $8.39M | $60.39M |
| Oct 31, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $10.59M | $60.27M |
| Oct 30, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $12.94M | $64.81M |
| Oct 29, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $7.98M | $65.74M |
| Oct 28, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $7.92M | $68.41M |
| Oct 27, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $10.01M | $69.62M |
| Oct 26, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $6.99M | $67.08M |
| Oct 25, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $9.24M | $68.46M |
| Oct 24, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $10.12M | $65.70M |
| Oct 23, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $8.30M | $61.74M |
| Oct 22, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $9.10M | $63.58M |
| Oct 21, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $10.66M | $66.36M |
| Oct 20, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $11.48M | $64.99M |
| Oct 19, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $6.27M | $61.17M |
| Oct 18, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $12.26M | $60.91M |