Metronome Synth ETH
MSETH
Rank #969
$3,450.91
Updated 6 days ago
Market Cap
$30.70M
24h Volume
$3.62M
Avg Volume (30d)
$5.60M
24h High/Low
$3,609.71
$3,429.86
$3,429.86
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Base Ecosystem
Synthetic
Synthetic Asset
Chains
Ethereum
0x64351fc9810adad...
Optimistic Ethereum
0x1610e3c85dd44af...
Base
0x7ba6f01772924a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,450.91 | $3,609.71 | $3,429.86 | $3,450.91 | $3.62M | $30.70M |
| Nov 10, 2025 | $3,553.56 | $3,553.56 | $3,553.56 | $3,553.56 | $3.99M | $34.20M |
| Nov 9, 2025 | $3,383.12 | $3,383.12 | $3,383.12 | $3,383.12 | $506.34K | $32.66M |
| Nov 8, 2025 | $3,418.47 | $3,418.47 | $3,418.47 | $3,418.47 | $3.37M | $33.00M |
| Nov 7, 2025 | $3,296.62 | $3,296.62 | $3,296.62 | $3,296.62 | $5.26M | $32.73M |
| Nov 6, 2025 | $3,438.24 | $3,438.24 | $3,438.24 | $3,438.24 | $2.47M | $34.86M |
| Nov 5, 2025 | $3,286.64 | $3,286.64 | $3,286.64 | $3,286.64 | $20.64M | $34.05M |
| Nov 4, 2025 | $3,589.19 | $3,589.19 | $3,589.19 | $3,589.19 | $8.36M | $36.37M |
| Nov 3, 2025 | $3,900.05 | $3,900.05 | $3,900.05 | $3,900.05 | $172.76K | $40.79M |
| Nov 2, 2025 | $3,859.50 | $3,859.50 | $3,859.50 | $3,859.50 | $236.22K | $40.42M |
| Nov 1, 2025 | $3,838.84 | $3,838.84 | $3,838.84 | $3,838.84 | $1.82M | $40.21M |
| Oct 31, 2025 | $3,791.01 | $3,791.01 | $3,791.01 | $3,791.01 | $3.75M | $39.51M |
| Oct 30, 2025 | $3,888.27 | $3,888.27 | $3,888.27 | $3,888.27 | $19.82M | $39.35M |
| Oct 29, 2025 | $3,973.95 | $3,973.95 | $3,973.95 | $3,973.95 | $3.75M | $39.34M |
| Oct 28, 2025 | $4,110.89 | $4,110.89 | $4,110.89 | $4,110.89 | $2.18M | $40.95M |
| Oct 27, 2025 | $4,151.93 | $4,151.93 | $4,151.93 | $4,151.93 | $11.10M | $42.14M |
| Oct 26, 2025 | $3,941.81 | $3,941.81 | $3,941.81 | $3,941.81 | $189.25K | $41.65M |
| Oct 25, 2025 | $3,919.04 | $3,919.04 | $3,919.04 | $3,919.04 | $7.16M | $41.45M |
| Oct 24, 2025 | $3,843.88 | $3,843.88 | $3,843.88 | $3,843.88 | $5.83M | $40.22M |
| Oct 23, 2025 | $3,789.10 | $3,789.10 | $3,789.10 | $3,789.10 | $8.96M | $38.09M |
| Oct 22, 2025 | $3,865.12 | $3,865.12 | $3,865.12 | $3,865.12 | $6.00M | $39.01M |
| Oct 21, 2025 | $3,966.57 | $3,966.57 | $3,966.57 | $3,966.57 | $3.59M | $39.64M |
| Oct 20, 2025 | $3,973.30 | $3,973.30 | $3,973.30 | $3,973.30 | $11.18M | $40.63M |
| Oct 19, 2025 | $3,879.08 | $3,879.08 | $3,879.08 | $3,879.08 | $1.46M | $40.27M |
| Oct 18, 2025 | $3,820.10 | $3,820.10 | $3,820.10 | $3,820.10 | $4.65M | $39.78M |